Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:12 | 47.00 | 50,000 | Sell* | 23.50k | O Ordinary |
03-May-24 | 16:15:24 | 47.00 | 30,000 | Sell* | 14.10k | O Ordinary |
03-May-24 | 16:05:23 | 47.11 | 59,417 | Sell* | 27.99k | O Ordinary |
03-May-24 | 15:44:23 | 47.50 | 50,000 | Unknown* | 23.75k | O Ordinary |
03-May-24 | 14:40:49 | 47.50 | 326 | Unknown* | 154.85 | O Ordinary |
03-May-24 | 14:30:14 | 46.98837 | 740 | Unknown* | 347.71 | O Ordinary Was reported as OTC |
03-May-24 | 14:28:45 | 47.50 | 1,023 | Unknown* | 485.93 | O Ordinary |
03-May-24 | 14:24:22 | 47.58 | 15,000 | Buy* | 7,137 | O Ordinary |
03-May-24 | 12:47:32 | 47.58 | 11,696 | Buy* | 5,565 | O Ordinary |
03-May-24 | 11:05:08 | 47.699 | 104 | Buy* | 49.61 | O Ordinary |
03-May-24 | 10:54:12 | 47.50 | 19,643 | Unknown* | 9,330 | O Ordinary |
03-May-24 | 10:52:55 | 47.50 | 14,000 | Unknown* | 6,650 | O Ordinary |
03-May-24 | 09:57:16 | 47.50 | 500 | Unknown* | 237.50 | O Ordinary |
03-May-24 | 08:50:08 | 47.50 | 15,000 | Unknown* | 7,125 | O Ordinary |
03-May-24 | 08:41:41 | 47.50 | 5,238 | Unknown* | 2,488 | O Ordinary |