Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pershing Square Usa Ltd. Share Price
  4. Pershing Square Usa Ltd. Share Trades

Pin to quick picksPershing Square Usa Ltd. Share Trades (PSUS.US)

Pershing Square Usa Ltd. Information

Share Price Information for Pershing Square Usa Ltd. (PSUS.US)

Share Price is delayed by 15 minutes
Get Live Data
41.40    -0.28 (-0.67%)
Bid:
41.39
Ask:
41.43
Spread: 0.04 (0.097%)
Market Cap: -
PSUS.US Live PriceLast checked at - CBOE

Intraday Pershing Square Usa Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pershing Square Usa Ltd. (PSUS.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2614:19:2541.401Sell*41.40A Automatic Execution
15-May-2614:19:2541.402Sell*82.80A Automatic Execution
15-May-2614:19:2541.401Sell*41.40A Automatic Execution
15-May-2614:19:2541.401Sell*41.40A Automatic Execution
15-May-2614:19:2541.455Sell*207.25A Automatic Execution
15-May-2614:19:2541.4525Sell*1,036A Automatic Execution
15-May-2614:19:2541.4550Sell*2,073A Automatic Execution
15-May-2614:19:2541.4325Sell*1,036A Automatic Execution
15-May-2614:19:2541.451Sell*41.45A Automatic Execution
15-May-2614:17:4541.46525Sell*1,037A Automatic Execution
15-May-2614:17:4141.4889Buy*3,692A Automatic Execution
15-May-2614:15:4441.4824Buy*995.52A Automatic Execution
15-May-2614:15:4441.481Buy*41.48A Automatic Execution
15-May-2613:58:4341.5050Buy*2,075A Automatic Execution
15-May-2613:52:4741.4919Sell*788.31A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%