Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Share Price: 51.20

Bid: 51.00

Ask: 51.65

Change: 1.33 (2.66%)

Spread: 0.65 (1.275%)

Open: 50.70

High: 51.20

Low: 50.70

Prev. Close: 49.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:38:03	51.3591	25,500	Unknown*	51.00	51.65	1m	O Ordinary Trade was executed as an SI
03-May-24	15:16:25	51.20	150	Buy*	50.75	51.40	7,680	O Ordinary Trade was executed as an SI
03-May-24	14:43:41	51.20	0	Unknown*	50.75	51.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:43:41	51.20	0	Unknown*	50.75	51.40	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:10:42	51.20	100	Buy*	49.02	51.20	5,120	A Automatic Execution
03-May-24	12:07:25	50.70	100	Buy*	49.02	50.70	5,070	A Automatic Execution
02-May-24	10:38:02	50.00	100	Unknown*	50.10	50.65	5,000	O Ordinary Delayed publication Historical
02-May-24	10:38:01	50.00	-100	Unknown*	50.10	50.65	-5,000	O Ordinary Deletion Delayed publication Historical
03-May-24	09:07:08	50.30	150	Sell*	50.00	50.65	7,545	O Ordinary
03-May-24	08:30:10	50.20	22	Sell*	50.00	50.65	1,104	O Ordinary Trade was executed as an SI
03-May-24	08:30:10	50.20	22	Sell*	50.00	50.65	1,104	O Ordinary Trade was executed as an SI
02-May-24	16:49:36	50.0238	25,000	Unknown*	50.05	50.65	1m	O Ordinary Delayed publication Historical Was reported as OTC