Pershing Sq. $ Share Trades (PSHD)

Pershing Sq. $ Information

Share Price Information for Pershing Sq. $ (PSHD)

Share Price is delayed by 15 minutes

Share Price: 51.90

Bid: 51.20

Ask: 51.85

Change: -0.725 (-1.39%)

Spread: 0.65 (1.27%)

Open: 52.35

High: 52.35

Low: 51.20

Prev. Close: 52.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:22:59	51.60	2	Buy*	51.20	51.85	103.20	O Ordinary Trade was executed as an SI
15-May-24	15:41:55	51.60	2	Buy*	51.10	51.85	103.20	O Ordinary Trade was executed as an SI
15-May-24	15:29:54	51.90	2	Buy*	51.05	51.90	103.80	A Automatic Execution
15-May-24	14:57:13	51.20	116	Sell*	51.20	51.85	5,939	A Automatic Execution
15-May-24	14:31:21	51.75	2	Buy*	51.05	51.75	103.50	A Automatic Execution
15-May-24	13:39:47	51.40	50	Buy*	51.05	51.65	2,570	O Ordinary Trade was executed as an SI
15-May-24	13:12:38	51.40	40	Sell*	51.40	51.75	2,056	A Automatic Execution
15-May-24	10:00:19	51.60	50	Sell*	51.30	52.20	2,580	O Ordinary
15-May-24	09:16:40	52.10	2	Buy*	51.55	52.10	104.20	A Automatic Execution
15-May-24	09:15:32	51.80	10	Sell*	51.55	52.10	518.00	A Automatic Execution
15-May-24	09:04:55	52.00	160	Sell*	51.75	52.30	8,320	O Ordinary
15-May-24	08:44:11	51.50	300	Sell*	51.40	51.95	15.45k	O Ordinary Trade was executed as an SI
15-May-24	08:33:43	51.60	400	Buy*	51.25	51.85	20.64k	O Ordinary Trade was executed as an SI
15-May-24	08:00:29	52.35	300	Buy*	51.10	52.35	15.71k	UT Uncrossing Trade