Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prospect Capital Corp Share Trades (PSEC.US)

Prospect Capital Corp Information

Share Price Information for Prospect Capital Corp (PSEC.US)

Share Price is delayed by 15 minutes

Get Live Data

2.285 0.03 (1.33%)

Bid:

2.28

Ask:

2.29

Spread: 0.01 (0.439%)

Market Cap: $1.19b

PSEC.US Live Price

Last checked at -

CBOE

Intraday Prospect Capital Corp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prospect Capital Corp (PSEC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	13:27:34	2.28	26	Sell*	2.28	2.29	59.28	A Automatic Execution
22-May-26	13:27:34	2.28	26	Sell*	2.28	2.29	59.28	A Automatic Execution
22-May-26	13:23:27	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution
22-May-26	13:23:27	2.285	400	Unknown*	2.28	2.29	914.00	A Automatic Execution
22-May-26	13:23:27	2.285	2,800	Unknown*	2.28	2.29	6,398	A Automatic Execution
22-May-26	13:23:27	2.285	300	Unknown*	2.28	2.29	685.50	A Automatic Execution
22-May-26	13:23:27	2.285	2,800	Unknown*	2.28	2.29	6,398	A Automatic Execution
22-May-26	13:19:59	2.28	10	Sell*	2.28	2.29	22.80	A Automatic Execution
22-May-26	13:19:59	2.28	100	Sell*	2.28	2.29	228.00	A Automatic Execution
22-May-26	13:19:59	2.28	22	Sell*	2.28	2.29	50.16	A Automatic Execution
22-May-26	13:16:16	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution
22-May-26	13:16:16	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution
22-May-26	13:16:16	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution
22-May-26	13:16:16	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution
22-May-26	12:59:55	2.285	100	Unknown*	2.28	2.29	228.50	A Automatic Execution