The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pryme N.v. Share Trades (PRYME.OL)

Pryme N.v. Information

Add PRYME.OL to Watchlist

Share Price Information for Pryme N.v. (PRYME.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 9.82

Bid: 10.60

Ask: 10.82

Change: 0.00 (0.00%)

Spread: 0.22 (2.075%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.82

PRYME.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pryme N.v. (PRYME.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	16:28:19	9.82	372	Unknown*	10.60	9.82	3,653	A Automatic Execution
27-May-24	16:28:19	9.82	849	Unknown*	10.60	9.82	8,337	A Automatic Execution
27-May-24	16:25:23	9.82	485	Unknown*	10.60	9.82	4,763	A Automatic Execution
27-May-24	16:25:23	9.82	14	Unknown*	10.60	9.82	137.48	A Automatic Execution
27-May-24	16:25:23	9.82	1	Sell*	10.60	9.82	9.82	A Automatic Execution
27-May-24	16:05:36	9.80	195	Sell*	9.64	9.80	1,911	A Automatic Execution
27-May-24	16:05:36	9.76	5	Unknown*	9.64	9.80	48.80	A Automatic Execution
27-May-24	15:35:12	9.76	172	Buy*	9.60	9.76	1,679	A Automatic Execution
27-May-24	12:28:22	9.78	100	Sell*	9.58	9.78	978.00	A Automatic Execution
27-May-24	12:22:36	9.58	1,671	Unknown*	9.58	9.78	16.01k	A Automatic Execution
27-May-24	12:22:36	9.58	282	Buy*	9.58	9.78	2,702	A Automatic Execution
27-May-24	12:02:08	9.80	2,947	Unknown*	9.60	9.80	28.88k	A Automatic Execution
27-May-24	12:02:08	9.80	100	Buy*	9.80	9.82	980.00	A Automatic Execution
27-May-24	11:58:19	9.82	20	Sell*	9.80	9.82	196.40	A Automatic Execution
27-May-24	11:27:50	9.80	4,800	Unknown*	9.60	9.82	47.04k	A Automatic Execution