Pryme N.v. Share Price | |
---|---|
Price | 9.66 |
Bid | 10.60 |
Ask | 10.82 |
Change | -0.04 (-0.412%) |
Volume | 42,272 |
Open | 9.78 |
High | 9.78 |
Low | 9.60 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NLD |
Shares in Issue | 50.55m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 20.60 |
52 Week High Date | - |
52 Week Low | 7.50 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 30,863 |
Sold Value | |
Vol. Bought | 11,409 |
Bought Value | |
PE Ratio | 37.1267 |
Earnings | 0.26019 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:18:58 | 9.66 | 4,225 | Unknown* | 9.44 | 9.66 | 40.81k | A Automatic Execution |
13-May-24 | 16:18:58 | 9.66 | 1,775 | Unknown* | 9.44 | 9.66 | 17.15k | A Automatic Execution |
13-May-24 | 16:13:53 | 9.66 | 226 | Unknown* | 9.44 | 9.66 | 2,183 | A Automatic Execution |
13-May-24 | 16:13:53 | 9.66 | 1,774 | Unknown* | 9.44 | 9.66 | 17.14k | A Automatic Execution |
13-May-24 | 16:12:51 | 9.66 | 305 | Unknown* | 9.44 | 9.66 | 2,946 | A Automatic Execution |
13-May-24 | 16:12:51 | 9.66 | 1,695 | Sell* | 9.44 | 9.66 | 16.37k | A Automatic Execution |
13-May-24 | 16:05:57 | 9.60 | 5,233 | Unknown* | 9.60 | 9.74 | 50.24k | A Automatic Execution |
13-May-24 | 14:57:36 | 9.60 | 5,000 | Unknown* | 9.60 | 9.74 | 48.00k | A Automatic Execution |
13-May-24 | 13:50:04 | 9.60 | 667 | Buy* | 9.60 | 9.76 | 6,403 | A Automatic Execution |
13-May-24 | 13:50:04 | 9.62 | 100 | Unknown* | 9.60 | 9.76 | 962.00 | A Automatic Execution |