Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Prosus Share Trades (PRX.AM)

Prosus Information

Share Price Information for Prosus (PRX.AM)

Share Price is delayed by 15 minutes

Get Live Data

40.505 1.445 (3.699%)

Bid:

40.50

Ask:

40.51

Spread: 0.01 (0.025%)

Market Cap: €88.56b

PRX.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Prosus Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Prosus (PRX.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-26	16:49:31	40.505	116	Unknown*	40.50	40.51	4,699	A Automatic Execution
25-May-26	16:49:31	40.505	199	Unknown*	40.50	40.51	8,060	A Automatic Execution
25-May-26	16:49:31	40.505	110	Unknown*	40.50	40.51	4,456	A Automatic Execution
25-May-26	16:49:22	40.505	62	Sell*	40.505	40.51	2,511	A Automatic Execution
25-May-26	16:49:21	40.50	63	Unknown*	40.495	40.505	2,552	A Automatic Execution
25-May-26	16:49:21	40.50	300	Unknown*	40.495	40.505	12.15k	A Automatic Execution
25-May-26	16:49:19	40.50	65	Unknown*	40.495	40.505	2,633	A Automatic Execution
25-May-26	16:49:19	40.50	27	Sell*	40.495	40.505	1,094	A Automatic Execution
25-May-26	16:49:10	40.495	76	Unknown*	40.49	40.495	3,078	A Automatic Execution
25-May-26	16:49:10	40.495	123	Unknown*	40.49	40.495	4,981	A Automatic Execution
25-May-26	16:49:10	40.495	151	Buy*	40.49	40.495	6,115	A Automatic Execution
25-May-26	16:49:10	40.50	23	Unknown*	40.49	40.495	931.50	A Automatic Execution
25-May-26	16:49:10	40.50	62	Unknown*	40.49	40.495	2,511	A Automatic Execution
25-May-26	16:49:10	40.50	151	Unknown*	40.49	40.495	6,116	A Automatic Execution
25-May-26	16:49:03	40.50	76	Buy*	40.50	40.505	3,078	A Automatic Execution