Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Porvair Share Price
  4. Porvair Share Trades

Pin to quick picksPorvair Share Trades (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

Share Price is delayed by 15 minutes
Get Live Data
830.00    14.00 (1.72%)
Bid:
824.00
Ask:
828.00
Spread: 4.00 (0.485%)
Market Cap: £382.60m
PRV Live PriceLast checked at - London Stock Exchange

Intraday Porvair Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:04830.008,497Buy*70.53kUT Uncrossing Trade
12-Jun-2616:29:08828.0056Sell*463.68A Automatic Execution
12-Jun-2616:28:39832.00119Buy*990.08O Ordinary
Trade was executed as an SI
12-Jun-2616:28:12826.00209Buy*1,726A Automatic Execution
12-Jun-2616:28:12826.0035Sell*289.10A Automatic Execution
12-Jun-2616:28:06826.00101Sell*834.26A Automatic Execution
12-Jun-2616:28:06828.0056Sell*463.68A Automatic Execution
12-Jun-2616:27:50828.0059Sell*488.52A Automatic Execution
12-Jun-2616:27:33828.0056Sell*463.68A Automatic Execution
12-Jun-2616:27:17828.0056Sell*463.68A Automatic Execution
12-Jun-2616:27:01828.00161Sell*1,333A Automatic Execution
12-Jun-2616:27:01828.0056Sell*463.68A Automatic Execution
12-Jun-2616:26:45828.00170Sell*1,408A Automatic Execution
12-Jun-2616:26:45828.0056Sell*463.68A Automatic Execution
12-Jun-2616:26:29828.0058Sell*480.24A Automatic Execution
Recently viewed
ZH07
Mitsu Hc Cap.30
LSE
0.00%
PS88
Citi Fun 26
LSE
0.00%
PS87
Citi Fun 26
LSE
0.00%
PS42
Citi Fun 26
LSE
0.00%
YF04
Citi Fun 26
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
NANO
Nanoco
LSE
18.64%