Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:05 | 221.50 | 68,471 | Buy* | 151.66k | UT Uncrossing Trade |
08-May-24 | 16:25:06 | 220.00 | 11 | Buy* | 24.20 | A Automatic Execution |
08-May-24 | 16:24:23 | 220.00 | 1,242 | Sell* | 2,732 | A Automatic Execution |
08-May-24 | 16:24:14 | 219.50 | 151 | Buy* | 331.45 | A Automatic Execution |
08-May-24 | 16:24:14 | 219.50 | 48 | Buy* | 105.36 | A Automatic Execution |
08-May-24 | 16:23:45 | 219.00 | 51 | Sell* | 111.69 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.50 | 85 | Buy* | 186.58 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.50 | 15 | Buy* | 32.93 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.50 | 130 | Buy* | 285.35 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.50 | 152 | Buy* | 333.64 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.50 | 70 | Buy* | 153.65 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.00 | 357 | Buy* | 781.83 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.00 | 216 | Buy* | 473.04 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.00 | 425 | Buy* | 930.75 | A Automatic Execution |
08-May-24 | 16:23:24 | 219.00 | 1,300 | Buy* | 2,847 | A Automatic Execution |