Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:36:00 | 222.00 | 5,577 | Buy* | 12.38k | O Ordinary |
07-May-24 | 16:35:21 | 222.00 | 1,016 | Sell* | 2,256 | A Automatic Execution |
07-May-24 | 16:35:21 | 222.00 | 96,470 | Sell* | 214.16k | UT Uncrossing Trade |
07-May-24 | 16:27:59 | 221.50 | 1,300 | Buy* | 2,880 | A Automatic Execution |
07-May-24 | 16:27:59 | 221.50 | 900 | Buy* | 1,994 | A Automatic Execution |
07-May-24 | 16:27:59 | 221.50 | 200 | Buy* | 443.00 | A Automatic Execution |
07-May-24 | 16:27:59 | 221.50 | 1,800 | Buy* | 3,987 | A Automatic Execution |
07-May-24 | 16:27:58 | 221.00 | 279 | Sell* | 616.59 | A Automatic Execution |
07-May-24 | 16:27:58 | 221.00 | 328 | Sell* | 724.88 | A Automatic Execution |
07-May-24 | 16:27:58 | 221.00 | 17 | Sell* | 37.57 | A Automatic Execution |
07-May-24 | 16:27:57 | 221.50 | 49 | Sell* | 108.54 | A Automatic Execution |
07-May-24 | 16:27:11 | 222.50 | 4 | Buy* | 8.90 | A Automatic Execution |
07-May-24 | 16:27:10 | 222.50 | 902 | Sell* | 2,007 | A Automatic Execution |
07-May-24 | 16:27:10 | 222.50 | 675 | Sell* | 1,502 | A Automatic Execution |
07-May-24 | 16:27:10 | 222.50 | 400 | Sell* | 890.00 | A Automatic Execution |