PureTech Share Trades (PRTC)

PureTech Information

Share Price Information for PureTech (PRTC)

Share Price is delayed by 15 minutes

Share Price: 222.50

Bid: 221.00

Ask: 222.50

Change: -0.50 (-0.22%)

Spread: 1.50 (0.679%)

Open: 221.00

High: 224.00

Low: 221.00

Prev. Close: 223.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:05	222.50	34,884	Buy*	221.00	222.50	77.62k	UT Uncrossing Trade
14-May-24	16:29:55	221.00	359	Sell*	221.00	222.50	793.39	A Automatic Execution
14-May-24	16:29:55	221.50	18	Sell*	221.00	222.50	39.87	A Automatic Execution
14-May-24	16:25:57	222.50	461	Buy*	221.50	222.50	1,026	A Automatic Execution
14-May-24	16:20:09	222.50	225	Buy*	221.00	222.50	500.63	A Automatic Execution
14-May-24	16:20:09	222.50	140	Buy*	221.00	222.50	311.50	A Automatic Execution
14-May-24	16:20:02	222.00	315	Buy*	221.00	222.00	699.30	A Automatic Execution
14-May-24	16:20:02	222.00	486	Buy*	221.00	222.00	1,079	A Automatic Execution
14-May-24	16:20:02	222.00	35	Buy*	221.00	222.00	77.70	A Automatic Execution
14-May-24	16:19:28	222.00	25	Buy*	221.00	222.00	55.50	A Automatic Execution
14-May-24	16:17:35	221.50	118	Sell*	221.00	222.00	261.37	A Automatic Execution
14-May-24	16:17:35	221.50	288	Sell*	221.50	222.00	637.92	A Automatic Execution
14-May-24	16:17:35	221.50	31	Sell*	221.50	222.00	68.67	A Automatic Execution
14-May-24	16:17:18	221.50	98	Sell*	221.50	222.00	217.07	A Automatic Execution
14-May-24	16:17:12	221.50	406	Sell*	221.50	222.00	899.29	A Automatic Execution