Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundiprime Jap Share Trades (PRIJ)

Amundiprime Jap Information

Share Price Information for Amundiprime Jap (PRIJ)

Share Price is delayed by 15 minutes

Get Live Data

3174.50 12.125 (0.38%)

Bid:

3175.00

Ask:

3179.50

Spread: 4.50 (0.142%)

Market Cap: -

PRIJ Live Price

Last checked at -

London Stock Exchange

Intraday Amundiprime Jap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundiprime Jap (PRIJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:28:04	3174.076	1	Buy*	3170.25	3174.75	31.74	O Ordinary
24-Jun-26	16:24:01	3174.50	426	Buy*	3170.75	3174.50	13.52k	A Automatic Execution
24-Jun-26	16:20:51	3174.401	95	Buy*	3171.00	3174.75	3,016	O Ordinary
24-Jun-26	16:07:33	3174.768	222	Buy*	3170.25	3175.50	7,048	O Ordinary
24-Jun-26	16:06:27	3174.921	148	Buy*	3171.00	3175.50	4,699	O Ordinary
24-Jun-26	16:06:02	3174.974	323	Buy*	3171.25	3175.50	10.26k	O Ordinary
24-Jun-26	16:05:32	3172.285	7	Sell*	3171.50	3175.50	222.06	O Ordinary
24-Jun-26	16:03:25	3172.736	39	Sell*	3172.00	3176.25	1,237	O Ordinary
24-Jun-26	15:39:56	3173.2363	163	Buy*	3170.00	3174.25	5,172	O Ordinary
24-Jun-26	15:33:17	3166.5498	36656	Sell*	3167.75	3172.00	1m	O Ordinary
24-Jun-26	15:30:39	3169.6193	37	Buy*	3166.25	3169.75	1,173	O Ordinary
24-Jun-26	15:30:01	3168.00	0	Unknown*	3163.50	3168.75	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:30:01	3168.25	0	Unknown*	3163.50	3168.75	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:30:01	3168.00	5	Buy*	3163.50	3168.75	158.40	A Automatic Execution
24-Jun-26	15:29:12	3166.50	0	Unknown*	3163.00	3166.75	0.00	O Ordinary Trade was executed as an SI