Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Premier African Minerals Share Trades (PREM)

Premier African Minerals Information

Share Price Information for Premier African Minerals (PREM)

Share Price is delayed by 15 minutes

Get Live Data

0.021 -0.004 (-16.00%)

Bid:

0.02

Ask:

0.022

Spread: 0.002 (10.00%)

Market Cap: £8.25m

PREM Live Price

Last checked at -

London Stock Exchange

Intraday Premier African Minerals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Premier African Minerals (PREM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:31:33	0.021	103,119,047	Unknown*	0.02	0.022	21.65k	O Ordinary Delayed publication
04-Jun-26	16:29:58	0.022	222,727	Buy*	0.02	0.022	49.00	O Ordinary
04-Jun-26	16:29:46	0.0219	2,255,707	Buy*	0.02	0.022	494.00	O Ordinary
04-Jun-26	16:29:17	0.0216	14,000,000	Buy*	0.02	0.022	3,024	O Ordinary
04-Jun-26	16:28:48	0.0205	2,334,455	Sell*	0.02	0.022	478.56	O Ordinary
04-Jun-26	16:27:52	0.0206	10,000,000	Sell*	0.02	0.022	2,060	O Ordinary
04-Jun-26	16:27:03	0.0206	15,000,000	Sell*	0.02	0.022	3,090	O Ordinary
04-Jun-26	16:26:59	0.0219	1,109,817	Buy*	0.02	0.022	243.05	O Ordinary
04-Jun-26	16:24:59	0.022	2,000,000	Buy*	0.02	0.022	440.00	O Ordinary
04-Jun-26	16:24:41	0.0219	2,251,369	Buy*	0.02	0.022	493.05	O Ordinary
04-Jun-26	15:23:40	0.022	68,000,000	Unknown*	0.02	0.022	14.96k	O Ordinary Delayed publication
04-Jun-26	16:23:02	0.0207	22,622,269	Sell*	0.02	0.022	4,683	O Ordinary
04-Jun-26	16:22:12	0.0216	4,611,157	Buy*	0.02	0.022	996.01	O Ordinary
04-Jun-26	16:21:33	0.0207	983,112	Sell*	0.02	0.022	203.50	O Ordinary
04-Jun-26	16:19:40	0.0207	5,000,000	Sell*	0.02	0.022	1,035	O Ordinary