Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 12:42:24 | 2.15 | 3,379 | Unknown* | 7,265 | A Automatic Execution |
31-May-24 | 12:42:24 | 2.15 | 15 | Unknown* | 32.25 | A Automatic Execution |
31-May-24 | 12:42:24 | 2.15 | 336 | Sell* | 722.40 | A Automatic Execution |
31-May-24 | 12:42:24 | 2.14 | 664 | Unknown* | 1,421 | A Automatic Execution |
31-May-24 | 12:42:24 | 2.14 | 1,000 | Sell* | 2,140 | A Automatic Execution |
31-May-24 | 12:32:07 | 2.13 | 534 | Unknown* | 1,137 | A Automatic Execution |
31-May-24 | 11:53:14 | 2.13 | 26 | Unknown* | 55.38 | A Automatic Execution |
31-May-24 | 11:23:49 | 2.13 | 23 | Unknown* | 48.99 | A Automatic Execution |
31-May-24 | 11:23:49 | 2.13 | 191 | Buy* | 406.83 | A Automatic Execution |
31-May-24 | 11:16:47 | 2.15 | 503 | Unknown* | 1,081 | A Automatic Execution |
31-May-24 | 11:16:47 | 2.15 | 2,500 | Unknown* | 5,375 | A Automatic Execution |
31-May-24 | 11:16:47 | 2.15 | 278 | Unknown* | 597.70 | A Automatic Execution |
31-May-24 | 11:16:47 | 2.15 | 178 | Unknown* | 382.70 | A Automatic Execution |
31-May-24 | 11:16:47 | 2.15 | 800 | Buy* | 1,720 | A Automatic Execution |
31-May-24 | 11:15:36 | 2.18 | 164 | Unknown* | 357.52 | A Automatic Execution |