Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Perpetua Resources Corp. Share Price
  4. Perpetua Resources Corp. Share Trades

Pin to quick picksPerpetua Resources Corp. Share Trades (PPTA.US)

Perpetua Resources Corp. Information

Share Price Information for Perpetua Resources Corp. (PPTA.US)

Share Price is delayed by 15 minutes
Get Live Data
26.02    1.96 (8.14%)
Bid:
25.50
Ask:
26.12
Spread: 0.62 (2.431%)
Market Cap: $4.22b
PPTA.US Live PriceLast checked at - CBOE

Intraday Perpetua Resources Corp. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Perpetua Resources Corp. (PPTA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:38:0026.0550Buy*1,303O Ordinary
15-Jun-2616:38:0026.04300Buy*7,812O Ordinary
15-Jun-2616:19:1826.005Buy*130.00O Ordinary
15-Jun-2615:52:4125.974Buy*103.88A Automatic Execution
15-Jun-2615:51:5725.949Unknown*233.46A Automatic Execution
15-Jun-2615:51:5725.949Unknown*233.46A Automatic Execution
15-Jun-2615:51:5525.9380Buy*2,074A Automatic Execution
15-Jun-2615:51:5225.93100Buy*2,593A Automatic Execution
15-Jun-2615:51:5225.93100Buy*2,593A Automatic Execution
15-Jun-2615:51:1325.9315Sell*388.95A Automatic Execution
15-Jun-2615:50:4525.97100Sell*2,597A Automatic Execution
15-Jun-2615:50:4525.971Sell*25.97A Automatic Execution
15-Jun-2615:50:4325.9935Sell*909.65A Automatic Execution
15-Jun-2615:50:4325.9965Sell*1,689A Automatic Execution
15-Jun-2615:50:4325.998Sell*207.92A Automatic Execution
Recently viewed
PAGE
PageGroup
LSE
0.48%
TXG.US
10x Genomics Inc
CBOE
12.34%
AVG
Avingtrans
LSE
1.88%
DCG
Dairy Crest
LSE
0.00%
DFX
DFX.L
LSE
0.00%
Trending
EGT
European Green Transition
LSE
0.00%
VTY
Vistry Grp
LSE
-7.12%
PANR
Pantheon Resources plc
LSE
-3.61%
RR.
Rolls-Royce
LSE
3.85%
MTL
Metals Exploration
LSE
6.30%