Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:04:52 | 97.20 | 50 | Unknown* | 4,860 | A Automatic Execution |
03-Jun-24 | 14:45:01 | 97.20 | 341 | Unknown* | 33.15k | A Automatic Execution |
03-Jun-24 | 14:12:26 | 97.20 | 652 | Unknown* | 63.37k | A Automatic Execution |
03-Jun-24 | 13:49:03 | 97.20 | 30 | Sell* | 2,916 | A Automatic Execution |
03-Jun-24 | 13:15:12 | 97.00 | 15 | Unknown* | 1,455 | A Automatic Execution |
03-Jun-24 | 13:15:12 | 97.00 | 185 | Unknown* | 17.95k | A Automatic Execution |
03-Jun-24 | 10:55:05 | 97.00 | 69 | Unknown* | 6,693 | A Automatic Execution |
03-Jun-24 | 10:55:05 | 97.00 | 79 | Unknown* | 7,663 | A Automatic Execution |
03-Jun-24 | 10:55:05 | 97.00 | 87 | Unknown* | 8,439 | A Automatic Execution |
03-Jun-24 | 10:55:05 | 97.00 | 15 | Buy* | 1,455 | A Automatic Execution |
03-Jun-24 | 10:53:41 | 97.60 | 70 | Unknown* | 6,832 | A Automatic Execution |
03-Jun-24 | 10:18:33 | 97.60 | 150 | Unknown* | 14.64k | A Automatic Execution |
03-Jun-24 | 09:59:53 | 97.60 | 10 | Unknown* | 976.00 | A Automatic Execution |
03-Jun-24 | 09:26:57 | 97.60 | 35 | Unknown* | 3,416 | A Automatic Execution |
03-Jun-24 | 09:06:33 | 97.60 | 1,600 | Buy* | 156.16k | A Automatic Execution |