Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 13:06:58 | 0.50 | 1,250 | Sell* | 625.00 | A Automatic Execution |
31-May-24 | 13:02:04 | 0.498 | 1,250 | Unknown* | 622.50 | A Automatic Execution |
31-May-24 | 13:01:01 | 0.498 | 2,500 | Buy* | 1,245 | A Automatic Execution |
31-May-24 | 12:57:18 | 0.50 | 2,500 | Buy* | 1,250 | A Automatic Execution |
31-May-24 | 12:09:33 | 0.512 | 1,250 | Sell* | 640.00 | A Automatic Execution |
31-May-24 | 12:09:33 | 0.51 | 1,250 | Sell* | 637.50 | A Automatic Execution |
31-May-24 | 12:09:33 | 0.50 | 3,750 | Unknown* | 1,875 | A Automatic Execution |
31-May-24 | 11:42:55 | 0.50 | 6,250 | Sell* | 3,125 | A Automatic Execution |
31-May-24 | 11:42:55 | 0.499 | 3,750 | Buy* | 1,871 | A Automatic Execution |
31-May-24 | 09:25:37 | 0.512 | 1,250 | Sell* | 640.00 | A Automatic Execution |
31-May-24 | 09:06:27 | 0.50 | 2,500 | Unknown* | 1,250 | A Automatic Execution |
31-May-24 | 09:05:20 | 0.50 | 1,250 | Buy* | 625.00 | A Automatic Execution |
31-May-24 | 09:00:04 | 0.516 | 1,250 | Sell* | 645.00 | A Automatic Execution |