Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:59:23 | 700.00 | 21 | Buy* | 147.00 | A Automatic Execution |
24-May-24 | 12:51:27 | 700.00 | 15 | Buy* | 105.00 | A Automatic Execution |
24-May-24 | 12:35:03 | 692.00 | 600 | Sell* | 4,152 | A Automatic Execution |
24-May-24 | 11:48:42 | 696.00 | 718 | Buy* | 4,997 | O Ordinary |
24-May-24 | 10:24:21 | 696.00 | 502 | Buy* | 3,494 | O Ordinary |
24-May-24 | 09:37:27 | 696.00 | 1,005 | Buy* | 6,995 | O Ordinary |
24-May-24 | 09:33:08 | 686.1201 | 1,756 | Sell* | 12.05k | O Ordinary |
24-May-24 | 08:58:46 | 696.00 | 8,500 | Buy* | 59.16k | O Ordinary |
24-May-24 | 08:07:17 | 698.00 | 2 | Buy* | 13.96 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:29 | 678.00 | 253 | Buy* | 1,715 | A Automatic Execution |