Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Personal Assets Trust Share Price
  4. Personal Assets Trust Share Trades

Pin to quick picksPersonal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 483.50
Bid: 482.00
Ask: 483.00
Change: -0.50 (-0.10%)
Spread: 1.00 (0.207%)
Open: 481.50
High: 484.50
Low: 481.50
Prev. Close: 484.00
PNL Live PriceLast checked at -
Personal Assets is an Investment Trust

To protect and increase shareholders' funds over the long-term by investing in equities, fixed income securities, cash and cash equivalents (which may include gold).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2409:23:48484.00309,917Unknown*1mO Ordinary
Delayed publication
03-May-2416:36:31483.5015,390Buy*74.41kA Automatic Execution
03-May-2416:35:10483.5059,091Buy*285.70kUT Uncrossing Trade
03-May-2416:29:55483.003Buy*14.49A Automatic Execution
03-May-2416:29:55483.002Buy*9.66A Automatic Execution
03-May-2416:29:55483.0042Buy*202.86A Automatic Execution
03-May-2416:29:55483.00165Buy*796.95A Automatic Execution
03-May-2416:29:55483.0035Buy*169.05A Automatic Execution
03-May-2416:29:55483.00156Buy*753.48A Automatic Execution
03-May-2416:29:55483.00355Buy*1,715A Automatic Execution
03-May-2416:29:55483.00335Buy*1,618A Automatic Execution
03-May-2416:29:40483.00188Buy*908.04O Ordinary
Trade was executed as an SI
03-May-2416:29:04482.401,000Sell*4,824O Ordinary
03-May-2416:25:08482.001Sell*4.82O Ordinary
Trade was executed as an SI
03-May-2416:25:06482.001Sell*4.82A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.