Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Personal Assets Trust Share Price
  4. Personal Assets Trust Share Trades

Pin to quick picksPersonal Assets Trust Share Trades (PNL)

Personal Assets Trust Information

Share Price Information for Personal Assets Trust (PNL)

Share Price is delayed by 15 minutes
Get Live Data
539.00    2.00 (0.37%)
Bid:
538.00
Ask:
539.00
Spread: 1.00 (0.186%)
Market Cap: £1.67b
PNL Live PriceLast checked at - London Stock Exchange

Intraday Personal Assets Trust Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:27539.007,214Buy*38.88kUT Uncrossing Trade
12-Jun-2616:26:04539.00178Buy*959.42A Automatic Execution
12-Jun-2616:26:04539.00338Buy*1,822A Automatic Execution
12-Jun-2616:26:04539.001,458Buy*7,859A Automatic Execution
12-Jun-2616:26:04539.001,817Buy*9,794A Automatic Execution
12-Jun-2616:23:41538.89999,278Buy*50.00kO Ordinary
12-Jun-2616:22:04538.57251,382Buy*7,443O Ordinary
12-Jun-2616:20:27538.51056,000Buy*32.31kO Ordinary
12-Jun-2616:19:23539.00931Buy*5,018A Automatic Execution
12-Jun-2616:13:36538.001,458Sell*7,844A Automatic Execution
12-Jun-2616:13:36538.001,781Sell*9,582A Automatic Execution
12-Jun-2616:13:36538.001,045Sell*5,622A Automatic Execution
12-Jun-2616:13:36538.00738Sell*3,970A Automatic Execution
12-Jun-2615:55:15539.8731Buy*5.40O Ordinary
12-Jun-2615:52:56539.001,458Buy*7,859A Automatic Execution
Recently viewed
EBQ
Ebiquity
LSE
0.00%
3IN
3i Infrastructure
LSE
0.00%
PU13
Puma Vct 13 Plc
LSE
0.00%
CGS
Castings PLC
LSE
1.90%
CLDN
Caledonia
LSE
1.57%
Trending
ALRT
Defence Holdings
LSE
4.51%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
MKA
Mkango Resources
LSE
2.14%