Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Parkmead Share Trades (PMG)

Parkmead Information

Share Price Information for Parkmead (PMG)

Share Price is delayed by 15 minutes

Get Live Data

18.75 -1.00 (-5.06%)

Bid:

18.00

Ask:

19.50

Spread: 1.50 (8.333%)

Market Cap: £20.49m

PMG Live Price

Last checked at -

London Stock Exchange

Intraday Parkmead Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Parkmead (PMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:14:33	18.4028	3,533	Sell*	18.00	19.50	650.17	O Ordinary
12-Jun-26	13:43:24	19.46	5,000	Buy*	18.00	19.50	973.00	O Ordinary
12-Jun-26	12:32:35	19.388	50,000	Unknown*	18.00	19.50	9,694	O Ordinary Delayed publication
12-Jun-26	13:05:08	19.46	10,000	Buy*	18.00	19.50	1,946	O Ordinary
12-Jun-26	12:40:28	19.50	52	Buy*	18.00	19.50	10.14	O Ordinary Trade was executed as an SI
12-Jun-26	12:34:00	19.50	1,750	Buy*	18.00	19.50	341.25	O Ordinary
12-Jun-26	10:32:47	19.53	50,000	Unknown*	18.00	19.50	9,765	O Ordinary Delayed publication
12-Jun-26	11:12:11	19.50	187	Buy*	18.00	19.50	36.47	O Ordinary
12-Jun-26	11:11:53	19.50	92	Unknown*	19.50	19.50	17.94	O Ordinary Trade was executed as an SI
12-Jun-26	11:11:53	19.50	46	Unknown*	19.50	19.50	8.97	O Ordinary Trade was executed as an SI
12-Jun-26	11:11:53	19.50	49	Unknown*	19.50	19.50	9.56	O Ordinary Trade was executed as an SI
12-Jun-26	11:11:50	19.50	15,000	Sell*	19.50	20.00	2,925	O Ordinary
12-Jun-26	11:10:51	19.885	7,010	Buy*	19.50	20.00	1,394	O Ordinary
12-Jun-26	08:57:10	19.00	76,732	Unknown*	19.50	20.00	14.58k	O Ordinary Delayed publication
12-Jun-26	08:00:20	19.55	2,619	Sell*	19.50	20.00	512.01	O Ordinary