Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Share Trades (PLEM.PA)

Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc Information

Share Price Information for Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf - Acc (PLEM.PA)

Share Price is delayed by 15 minutes

Share Price: 15.62

Bid: 16.44

Ask: 16.60

Change: -0.024 (-0.153%)

Spread: 0.16 (0.973%)

Open: 15.723

High: 15.771

Low: 15.601

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:24	15.62	13	Unknown*	15.62	15.62	203.06	A Automatic Execution
31-May-24	17:35:24	15.62	56	Unknown*	15.62	15.62	874.72	A Automatic Execution
31-May-24	17:35:24	15.62	48	Unknown*	15.62	15.62	749.76	A Automatic Execution
31-May-24	17:35:24	15.62	19	Unknown*	15.62	15.62	296.78	A Automatic Execution
31-May-24	17:35:24	15.62	3	Buy*	15.62	15.62	46.86	A Automatic Execution
31-May-24	17:18:30	15.644	1	Unknown*	15.601	15.644	15.64	A Automatic Execution
31-May-24	17:16:23	15.644	10	Sell*	15.601	15.644	156.44	A Automatic Execution
31-May-24	17:06:14	15.601	4	Buy*	15.601	15.646	62.40	A Automatic Execution
31-May-24	17:04:09	15.642	63	Sell*	15.642	15.684	985.45	A Automatic Execution
31-May-24	16:59:26	15.64	10	Buy*	15.627	15.654	156.40	A Automatic Execution
31-May-24	16:46:50	15.66	20	Buy*	15.64	15.665	313.20	A Automatic Execution
31-May-24	16:23:58	15.666	3	Buy*	15.64	15.666	47.00	A Automatic Execution
31-May-24	16:17:54	15.669	7	Sell*	15.641	15.669	109.68	A Automatic Execution
31-May-24	16:15:11	15.658	40	Buy*	15.658	15.679	626.32	A Automatic Execution
31-May-24	16:12:09	15.693	5	Buy*	15.658	15.693	78.47	A Automatic Execution