Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pirelli Share Price
  4. Pirelli Share Trades

Pin to quick picksPirelli Share Trades (PIRC.MI)

Pirelli Information

Share Price Information for Pirelli (PIRC.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.076
Bid: 0.00
Ask: 0.00
Change: 0.1707 (2.891%)
Spread: 0.112 (2.268%)
Open: 5.948
High: 6.082
Low: 5.926
Prev. Close: 0.00
PIRC.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pirelli (PIRC.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:286.0762,197Unknown*13.35kA Automatic Execution
31-May-2417:35:286.0762,109Unknown*12.81kA Automatic Execution
31-May-2417:35:286.07641,353Unknown*251.26kA Automatic Execution
31-May-2417:35:286.0763,278Unknown*19.92kA Automatic Execution
31-May-2417:35:286.076906Unknown*5,505A Automatic Execution
31-May-2417:35:286.076341Unknown*2,072A Automatic Execution
31-May-2417:35:286.076407Unknown*2,473A Automatic Execution
31-May-2417:35:286.0761,000Unknown*6,076A Automatic Execution
31-May-2417:35:286.0764,875Unknown*29.62kA Automatic Execution
31-May-2417:35:286.07622,192Unknown*134.84kA Automatic Execution
31-May-2417:35:286.0762,466Unknown*14.98kA Automatic Execution
31-May-2417:35:286.07617,788Unknown*108.08kA Automatic Execution
31-May-2417:35:286.0761,562Unknown*9,491A Automatic Execution
31-May-2417:35:286.07618,199Unknown*110.58kA Automatic Execution
31-May-2417:35:286.0763,646Unknown*22.15kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.