Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 10:33:32 | 44.11 | 638 | Sell* | 281.42 | O Ordinary |
17-May-24 | 08:08:18 | 45.70 | 1,487 | Buy* | 679.56 | O Ordinary |
17-May-24 | 08:08:05 | 44.00 | 30 | Sell* | 13.20 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:08:05 | 44.00 | 300 | Sell* | 132.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:07:57 | 45.45 | 1,136 | Buy* | 516.31 | O Ordinary |
17-May-24 | 08:07:46 | 45.45 | 2,000 | Buy* | 909.00 | O Ordinary |