Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Physi Platin Share Trades (PHPT)
PHPT Share
Price
PHPT Share
News
PHPT Share
Chat
PHPT Share
Trades145
PHPT
Live RNS
PHPT Share
Charts
PHPT Level 2
Console
PHPT Live
Share Price
PHPT Broker
Ratings
PHPT Directors
Deals
PHPT Financial
Diary
PHPT
Fundamentals
PHPT Short
Positions
PHPT
Media
PHPT Company
Research
PHPT Company
Timeline
Wt Physi Platin Information
Share Price Information for Wt Physi Platin (PHPT)
Share Price is delayed by 15 minutes
Get Live Data
164.19
-8.36 (-4.84%)
Bid:
164.26
Ask:
164.87
Spread:
0.61 (0.371%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Physi Platin Share Chart
Recent Share Trades for Wt Physi Platin (PHPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:45:16 | 175.66284 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:21:13 | 175.20986 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:21:42 | 175.37247 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:23:48 | 175.40731 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:19:17 | 176.09259 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:36:41 | 172.85205 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:09:55 | 175.24471 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:22:23 | 175.44216 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:45:31 | 172.91012 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 09:49:05 | 176.90563 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:52:44 | 176.06936 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:52:23 | 175.7174 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 12:51:48 | 175.84868 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:24:33 | 175.09371 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:16:22 | 176.24358 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Follow the stocks
