| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jun-26 | 14:25:59 | 176.81246 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:15:25 | 177.38102 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:25:34 | 176.40634 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 09:33:30 | 179.19115 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 10:07:17 | 178.50655 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 15:45:54 | 176.22068 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:16:22 | 176.99811 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-May-26 | 08:07:10 | 175.96541 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 11:45:13 | 177.6363 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 09:10:14 | 179.42322 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:16:30 | 177.00971 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 21-May-26 | 08:42:59 | 175.6057 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:13:07 | 177.33461 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:14:39 | 177.36942 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Jun-26 | 14:14:47 | 177.36942 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |