Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:35:01 | 91.65 | 443,737 | Buy* | 406.68k | UT Uncrossing Trade |
01-May-24 | 16:29:55 | 91.90 | 108 | Buy* | 99.25 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:27:47 | 91.82 | 20,000 | Buy* | 18.36k | O Ordinary |
01-May-24 | 16:26:25 | 91.80 | 3 | Buy* | 2.75 | A Automatic Execution |
01-May-24 | 16:26:25 | 91.80 | 7 | Buy* | 6.43 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 643 | Sell* | 589.95 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 152 | Sell* | 139.46 | A Automatic Execution |
01-May-24 | 16:26:01 | 91.75 | 160 | Sell* | 146.80 | A Automatic Execution |
01-May-24 | 16:25:30 | 91.80 | 147 | Sell* | 134.95 | A Automatic Execution |
01-May-24 | 16:25:30 | 91.80 | 163 | Sell* | 149.63 | A Automatic Execution |
01-May-24 | 16:25:04 | 91.80 | 175 | Sell* | 160.65 | A Automatic Execution |
01-May-24 | 16:25:02 | 91.80 | 1,600 | Buy* | 1,469 | A Automatic Execution |
01-May-24 | 16:25:02 | 91.80 | 1,658 | Buy* | 1,522 | A Automatic Execution |
01-May-24 | 16:25:02 | 91.80 | 66 | Buy* | 60.59 | A Automatic Execution |
01-May-24 | 16:23:49 | 91.779 | 5,416 | Buy* | 4,971 | O Ordinary |