Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Primary Health Share Trades (PHP)

Primary Health Information

Buy PHP Shares
Add PHP to Watchlist
Add PHP to Alert

Share Price Information for Primary Health (PHP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 91.65

Bid: 91.70

Ask: 92.00

Change: 0.00 (0.00%)

Spread: 0.30 (0.327%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 91.65

PHP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Primary Health (PHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:01	91.65	443,737	Buy*	91.70	92.00	406.68k	UT Uncrossing Trade
01-May-24	16:29:55	91.90	108	Buy*	91.70	91.90	99.25	O Ordinary Trade was executed as an SI
01-May-24	16:27:47	91.82	20,000	Buy*	91.75	91.85	18.36k	O Ordinary
01-May-24	16:26:25	91.80	3	Buy*	91.70	91.80	2.75	A Automatic Execution
01-May-24	16:26:25	91.80	7	Buy*	91.70	91.80	6.43	A Automatic Execution
01-May-24	16:26:01	91.75	643	Sell*	91.70	91.85	589.95	A Automatic Execution
01-May-24	16:26:01	91.75	152	Sell*	91.75	91.85	139.46	A Automatic Execution
01-May-24	16:26:01	91.75	160	Sell*	91.75	91.85	146.80	A Automatic Execution
01-May-24	16:25:30	91.80	147	Sell*	91.75	91.85	134.95	A Automatic Execution
01-May-24	16:25:30	91.80	163	Sell*	91.80	91.85	149.63	A Automatic Execution
01-May-24	16:25:04	91.80	175	Sell*	91.80	91.85	160.65	A Automatic Execution
01-May-24	16:25:02	91.80	1,600	Buy*	91.75	91.80	1,469	A Automatic Execution
01-May-24	16:25:02	91.80	1,658	Buy*	91.75	91.80	1,522	A Automatic Execution
01-May-24	16:25:02	91.80	66	Buy*	91.75	91.80	60.59	A Automatic Execution
01-May-24	16:23:49	91.779	5,416	Buy*	91.70	91.80	4,971	O Ordinary