Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Primary Health Share Trades (PHP)

Primary Health Information

Share Price Information for Primary Health (PHP)

Share Price is delayed by 15 minutes

Get Live Data

91.55 1.75 (1.95%)

Bid:

91.60

Ask:

91.75

Spread: 0.15 (0.164%)

Market Cap: £2.38b

PHP Live Price

Last checked at -

London Stock Exchange

Intraday Primary Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Primary Health (PHP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:11	91.55	1,744,435	Sell*	91.60	91.75	2m	UT Uncrossing Trade
10-Jun-26	16:29:38	91.70	1	Buy*	91.60	91.70	0.92	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:35	91.65	11	Sell*	91.60	91.70	10.08	A Automatic Execution
10-Jun-26	16:29:35	91.65	2	Sell*	91.60	91.70	1.83	A Automatic Execution
10-Jun-26	16:29:35	91.65	288	Sell*	91.60	91.70	263.95	A Automatic Execution
10-Jun-26	16:29:35	91.65	2,428	Sell*	91.60	91.70	2,225	A Automatic Execution
10-Jun-26	16:29:32	91.75	10	Buy*	91.60	91.70	9.18	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:27	91.70	6,730	Buy*	91.65	91.75	6,171	A Automatic Execution
10-Jun-26	16:29:27	91.70	9,692	Buy*	91.65	91.75	8,888	A Automatic Execution
10-Jun-26	16:29:27	91.70	4,295	Buy*	91.65	91.75	3,939	A Automatic Execution
10-Jun-26	16:29:27	91.70	2,154	Buy*	91.65	91.75	1,975	A Automatic Execution
10-Jun-26	16:29:26	91.70	15	Buy*	91.65	91.75	13.76	A Automatic Execution
10-Jun-26	16:29:06	91.70	4,630	Buy*	91.65	91.75	4,246	A Automatic Execution
10-Jun-26	16:29:06	91.70	2,630	Buy*	91.65	91.75	2,412	A Automatic Execution
10-Jun-26	16:29:04	91.70	6,730	Buy*	91.65	91.75	6,171	A Automatic Execution