Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:18 | 52.10 | 10 | Unknown* | 521.00 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 9 | Unknown* | 468.90 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 11 | Unknown* | 573.10 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 3 | Unknown* | 156.30 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 14 | Unknown* | 729.40 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 1 | Unknown* | 52.10 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 15 | Unknown* | 781.50 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 14 | Unknown* | 729.40 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 12 | Unknown* | 625.20 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 10 | Unknown* | 521.00 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 13 | Unknown* | 677.30 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 47 | Unknown* | 2,449 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 28 | Unknown* | 1,459 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 66 | Unknown* | 3,439 | A Automatic Execution |
03-May-24 | 17:35:18 | 52.10 | 5 | Unknown* | 260.50 | A Automatic Execution |