- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pharmanutra Share Price (PHN.MI)
PHN.MI Share
Price
PHN.MI Share
Chat
PHN.MI Share
Trades194
PHN.MI Share
Charts
PHN.MI Live
Share Price
PHN.MI
Media
Pharmanutra Information
Share Price Information for Pharmanutra (PHN.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
52.10
Bid:
0.00
Ask:
0.00
Change:
0.1851 (0.357%)
Spread:
3.40 (5.763%)
Open:
52.20
High:
52.90
Low:
51.60
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pharmanutra Share Price | |
|---|---|
| Price | 52.10 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1851 (0.357%) |
| Volume | 7,217 |
| Open | 52.20 |
| High | 52.90 |
| Low | 51.60 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 9.68m |
| Market Capitalisation | €504.38m |
| Market Size | 0 |
| 52 Week High | 63.50 |
| 52 Week High Date | - |
| 52 Week Low | 43.55 |
| 52 Week Low Date | - |
| # Trades | 194 |
|---|---|
| Vol. Sold | 5,676 |
| Sold Value | €94.38k |
| Vol. Bought | 1,541 |
| Bought Value | €80.18k |
| PE Ratio | 32.5625 |
| Earnings | 1.60 |
| Dividend | 0.809 |
| Yield | 1.553% |
Recent Share Trades for Pharmanutra (PHN.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:18 | 52.10 | 10 | Unknown* | 0.00 | 0.00 | 521.00 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 9 | Unknown* | 0.00 | 0.00 | 468.90 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 11 | Unknown* | 0.00 | 0.00 | 573.10 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 3 | Unknown* | 0.00 | 0.00 | 156.30 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 14 | Unknown* | 0.00 | 0.00 | 729.40 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 1 | Unknown* | 0.00 | 0.00 | 52.10 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 15 | Unknown* | 0.00 | 0.00 | 781.50 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 14 | Unknown* | 0.00 | 0.00 | 729.40 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 12 | Unknown* | 0.00 | 0.00 | 625.20 | A Automatic Execution |
| 03-May-24 | 17:35:18 | 52.10 | 10 | Unknown* | 0.00 | 0.00 | 521.00 | A Automatic Execution |
Share Discussion for Pharmanutra (PHN.MI)
- There are no chat posts for Pharmanutra