Wt Phys Gold Share Trades (PHGP)

Wt Phys Gold Information

Buy PHGP Shares
Add PHGP to Watchlist
Add PHGP to Alert

Share Price Information for Wt Phys Gold (PHGP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 17,229.00

Bid: 17,218.00

Ask: 17,247.00

Change: -333.00 (-1.90%)

Spread: 29.00 (0.168%)

Open: 17,375.00

High: 17,395.00

Low: 17,229.00

Prev. Close: 17,565.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Phys Gold (PHGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	14:57:17	17,869.502	280	Unknown*	17,218.00	17,247.00	50.03k	O Ordinary Delayed publication Historical
21-May-24	12:16:29	17,802.324	100	Unknown*	17,218.00	17,247.00	17.80k	O Ordinary Delayed publication Historical
21-May-24	16:19:40	17,871.5001	45	Unknown*	17,218.00	17,247.00	8,042	O Ordinary Delayed publication Historical
21-May-24	09:36:54	17,776.096	40	Unknown*	17,218.00	17,247.00	7,110	O Ordinary Delayed publication Historical
21-May-24	11:37:50	17,776.368	20	Unknown*	17,218.00	17,247.00	3,555	O Ordinary Delayed publication Historical
21-May-24	08:58:05	17,794.4001	113	Unknown*	17,218.00	17,247.00	20.11k	O Ordinary Delayed publication Historical
21-May-24	08:04:18	17,745.312	28	Unknown*	17,218.00	17,247.00	4,969	O Ordinary Delayed publication Historical
21-May-24	15:24:37	17,846.3999	5	Unknown*	17,218.00	17,247.00	892.32	O Ordinary Delayed publication Historical
21-May-24	13:41:57	17,879.141	500	Unknown*	17,218.00	17,247.00	89.40k	O Ordinary Delayed publication Historical
21-May-24	08:30:12	17,777.6001	1	Unknown*	17,218.00	17,247.00	177.78	O Ordinary Delayed publication Historical
21-May-24	08:59:05	17,800.197	13	Unknown*	17,218.00	17,247.00	2,314	O Ordinary Delayed publication Historical
21-May-24	09:39:20	17,777.5001	105	Unknown*	17,218.00	17,247.00	18.67k	O Ordinary Delayed publication Historical
21-May-24	14:04:32	17,863.352	19	Unknown*	17,218.00	17,247.00	3,394	O Ordinary Delayed publication Historical
21-May-24	11:12:55	17,769.6001	180	Unknown*	17,218.00	17,247.00	31.99k	O Ordinary Delayed publication Historical
21-May-24	10:52:41	17,775.6001	13	Unknown*	17,218.00	17,247.00	2,311	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Phys Gold Share Trades (PHGP)

Share Price Information for Wt Phys Gold (PHGP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Phys Gold (PHGP)

Login to your account

Quickpicks are a member only feature

Login to your account