Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Gold Share Trades (PHGP)

WisdomTree Physical Gold Information

Share Price Information for WisdomTree Physical Gold (PHGP)

Share Price is delayed by 15 minutes

Get Live Data

30,164.00 -724.00 (-2.34%)

Bid:

30,187.00

Ask:

30,213.00

Spread: 26.00 (0.086%)

Market Cap: -

PHGP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Gold Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Gold (PHGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:10	30,164.00	112	Sell*	30,187.00	30,213.00	33.78k	UT Uncrossing Trade
05-Jun-26	16:28:59	30,191.2201	46	Sell*	30,188.00	30,196.00	13.89k	O Ordinary
05-Jun-26	16:28:49	30,216.00	0	Unknown*	30,200.00	30,212.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:46	30,204.00	0	Unknown*	30,205.00	30,217.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:22	30,215.00	2	Buy*	30,206.00	30,215.00	604.30	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:46	30,204.00	0	Unknown*	30,198.00	30,204.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:44	30,208.00	4	Buy*	30,199.00	30,205.00	1,208	O Ordinary
05-Jun-26	16:26:37	30,206.201	4	Sell*	30,202.00	30,211.00	1,208	O Ordinary
05-Jun-26	16:26:24	30,212.00	0	Unknown*	30,206.00	30,212.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:25	30,211.00	0	Unknown*	30,205.00	30,218.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:00	30,212.00	0	Unknown*	30,199.00	30,212.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:30	30,211.00	0	Unknown*	30,190.00	30,211.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:14	30,217.00	0	Unknown*	30,189.00	30,211.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:23:54	30,202.00	1	Buy*	30,192.00	30,213.00	302.02	A Automatic Execution
05-Jun-26	16:21:31	30,185.00	0	Unknown*	30,146.00	30,185.00	0.00	O Ordinary Trade was executed as an SI