Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Share Price Information for Powerhouse Ener (PHE)

Share Price is delayed by 15 minutes

Get Live Data

0.225 0.01 (4.65%)

Bid:

0.22

Ask:

0.23

Spread: 0.01 (4.545%)

Market Cap: £11.52m

PHE Live Price

Last checked at -

London Stock Exchange

Intraday Powerhouse Ener Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:29:05	0.221	3	Sell*	0.22	0.23	0.01	O Ordinary
17-Jun-26	16:15:51	0.221	3	Sell*	0.22	0.23	0.01	O Ordinary
17-Jun-26	15:51:35	0.221	3	Sell*	0.22	0.23	0.01	O Ordinary
17-Jun-26	15:46:49	0.2275	481,863	Buy*	0.22	0.23	1,096	O Ordinary
17-Jun-26	15:31:37	0.221	6,788	Sell*	0.22	0.23	15.00	O Ordinary
17-Jun-26	15:08:48	0.221	500,000	Sell*	0.22	0.23	1,105	O Ordinary
17-Jun-26	15:07:42	0.22	51,700	Sell*	0.22	0.23	113.74	O Ordinary
17-Jun-26	15:04:19	0.221	27,617	Sell*	0.22	0.23	61.03	O Ordinary
17-Jun-26	14:53:45	0.221	50,000	Sell*	0.22	0.23	110.50	O Ordinary
17-Jun-26	14:29:33	0.221	177,379	Sell*	0.22	0.23	392.01	O Ordinary
17-Jun-26	14:20:09	0.2205	27,737	Sell*	0.22	0.23	61.16	O Ordinary
17-Jun-26	14:00:25	0.23	8,692	Buy*	0.22	0.23	19.99	UT Uncrossing Trade
17-Jun-26	13:55:59	0.22	968	Sell*	0.22	0.23	2.13	O Ordinary Trade was executed as an SI
17-Jun-26	13:55:59	0.23	434	Buy*	0.22	0.23	1.00	O Ordinary Trade was executed as an SI
17-Jun-26	13:55:59	0.22	2,500	Sell*	0.22	0.23	5.50	O Ordinary Trade was executed as an SI