Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 215.19

Bid: 215.21

Ask: 215.27

Change: -0.11 (-0.05%)

Spread: 0.06 (0.028%)

Open: 215.19

High: 215.19

Low: 215.19

Prev. Close: 215.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	08:22:51	215.37359	110	Unknown*	215.22	215.27	23.69k	O Ordinary Trade was executed as an SI
03-May-24	08:22:51	215.39506	10	Unknown*	215.22	215.27	2,154	O Ordinary Trade was executed as an SI
03-May-24	08:10:52	215.13739	20	Unknown*	215.07	215.12	4,303	O Ordinary Trade was executed as an SI
03-May-24	08:10:52	215.14812	10	Unknown*	215.07	215.12	2,151	O Ordinary Trade was executed as an SI
03-May-24	08:00:01	215.19	2	Buy*	215.02	215.19	430.38	UT Uncrossing Trade