Wt Physica Gold Share Trades (PHAU)

Wt Physica Gold Information

Share Price Information for Wt Physica Gold (PHAU)

Share Price is delayed by 15 minutes

Share Price: 215.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.25 (0.116%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 215.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:17:41	216.69712	9	Unknown*	215.42	215.67	1,950	O Ordinary Delayed publication Historical
30-Apr-24	11:46:29	216.6525	140	Unknown*	215.42	215.67	30.33k	O Ordinary Delayed publication Historical
30-Apr-24	09:39:52	216.4928	12	Unknown*	215.42	215.67	2,598	O Ordinary Delayed publication Historical
30-Apr-24	15:11:42	215.1525	1	Unknown*	215.42	215.67	215.15	O Ordinary Delayed publication Historical
30-Apr-24	12:50:35	216.01846	150	Unknown*	215.42	215.67	32.40k	O Ordinary Delayed publication Historical
30-Apr-24	11:04:11	216.6925	380	Unknown*	215.42	215.67	82.34k	O Ordinary Delayed publication Historical
30-Apr-24	15:59:24	214.9447	100	Unknown*	215.42	215.67	21.49k	O Ordinary Delayed publication Historical
30-Apr-24	08:09:01	217.0935	86	Unknown*	215.42	215.67	18.67k	O Ordinary Delayed publication Historical
30-Apr-24	10:29:25	216.6679	24	Unknown*	215.42	215.67	5,200	O Ordinary Delayed publication Historical
30-Apr-24	14:52:56	216.3621	25	Unknown*	215.42	215.67	5,409	O Ordinary Delayed publication Historical
30-Apr-24	15:04:31	215.9095	470	Unknown*	215.42	215.67	101.48k	O Ordinary Delayed publication Historical
30-Apr-24	09:52:16	216.3583	14	Unknown*	215.42	215.67	3,029	O Ordinary Delayed publication Historical
02-May-24	16:35:26	215.30	50	Sell*	215.42	215.67	10.77k	UT Uncrossing Trade
02-May-24	16:25:14	215.96056	50	Unknown*	215.55	215.60	10.80k	O Ordinary Trade was executed as an SI
02-May-24	16:08:43	215.77	131	Buy*	215.72	215.77	28.27k	A Automatic Execution