Wt Phys Silv Share Trades (PHAG)

Wt Phys Silv Information

Share Price Information for Wt Phys Silv (PHAG)

Share Price is delayed by 15 minutes

Share Price: 24.20

Bid: 24.09

Ask: 24.26

Change: -0.31 (-1.27%)

Spread: 0.17 (0.706%)

Open: 24.375

High: 24.50

Low: 24.085

Prev. Close: 24.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:26:44	24.3676	70	Unknown*	24.09	24.26	1,706	O Ordinary Delayed publication Historical
03-May-24	16:29:00	24.20	109	Buy*	24.165	24.20	2,638	A Automatic Execution
03-May-24	16:29:00	24.185	100	Buy*	24.165	24.185	2,419	A Automatic Execution
03-May-24	16:28:52	24.185	600	Sell*	24.185	24.19	14.51k	A Automatic Execution
03-May-24	16:25:47	24.225	601	Sell*	24.225	24.23	14.56k	A Automatic Execution
03-May-24	16:24:36	24.235	23	Buy*	24.22	24.235	557.41	A Automatic Execution
03-May-24	16:23:31	24.255	601	Sell*	24.255	24.26	14.58k	A Automatic Execution
03-May-24	16:21:28	24.245	598	Sell*	24.245	24.25	14.50k	A Automatic Execution
03-May-24	16:19:31	24.24	563	Sell*	24.24	24.245	13.65k	A Automatic Execution
03-May-24	16:19:10	24.26	334	Buy*	24.24	24.26	8,103	A Automatic Execution
03-May-24	16:19:10	24.255	100	Buy*	24.24	24.255	2,426	A Automatic Execution
03-May-24	16:14:46	24.225	551	Sell*	24.225	24.23	13.35k	A Automatic Execution
03-May-24	16:14:06	24.24	345	Buy*	24.22	24.24	8,363	A Automatic Execution
03-May-24	16:14:06	24.235	100	Buy*	24.22	24.235	2,424	A Automatic Execution
03-May-24	16:10:24	24.17	10,000	Sell*	24.17	24.175	241.70k	A Automatic Execution