Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:00 | 24.20 | 109 | Buy* | 2,638 | A Automatic Execution |
03-May-24 | 16:29:00 | 24.185 | 100 | Buy* | 2,419 | A Automatic Execution |
03-May-24 | 16:28:52 | 24.185 | 600 | Sell* | 14.51k | A Automatic Execution |
03-May-24 | 16:25:47 | 24.225 | 601 | Sell* | 14.56k | A Automatic Execution |
03-May-24 | 16:24:36 | 24.235 | 23 | Buy* | 557.41 | A Automatic Execution |
03-May-24 | 16:23:31 | 24.255 | 601 | Sell* | 14.58k | A Automatic Execution |
03-May-24 | 16:21:28 | 24.245 | 598 | Sell* | 14.50k | A Automatic Execution |
03-May-24 | 16:19:31 | 24.24 | 563 | Sell* | 13.65k | A Automatic Execution |
03-May-24 | 16:19:10 | 24.26 | 334 | Buy* | 8,103 | A Automatic Execution |
03-May-24 | 16:19:10 | 24.255 | 100 | Buy* | 2,426 | A Automatic Execution |
03-May-24 | 16:14:46 | 24.225 | 551 | Sell* | 13.35k | A Automatic Execution |
03-May-24 | 16:14:06 | 24.24 | 345 | Buy* | 8,363 | A Automatic Execution |
03-May-24 | 16:14:06 | 24.235 | 100 | Buy* | 2,424 | A Automatic Execution |
03-May-24 | 16:10:24 | 24.17 | 10,000 | Sell* | 241.70k | A Automatic Execution |
03-May-24 | 16:09:36 | 24.20 | 602 | Sell* | 14.57k | A Automatic Execution |