Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Partners Grp Share Trades (PEYS)
PEYS Share
Price
PEYS Share
News
PEYS Share
Chat
PEYS Share
Trades12
PEYS
Live RNS
PEYS Share
Charts
PEYS Level 2
Console
PEYS Live
Share Price
PEYS Broker
Ratings
PEYS Directors
Deals
PEYS Financial
Diary
PEYS
Fundamentals
PEYS Short
Positions
PEYS
Media
PEYS Company
Research
PEYS Company
Timeline
Partners Grp Information
Share Price Information for Partners Grp (PEYS)
Share Price is delayed by 15 minutes
Get Live Data
762.00
-17.00 (-2.18%)
Bid:
748.00
Ask:
762.00
Spread:
14.00 (1.872%)
Market Cap:
£515.94m
Last checked at -
Last checked at 
Intraday Partners Grp Share Chart
Recent Share Trades for Partners Grp (PEYS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:09:45 | 762.00 | 22 | Buy* | 167.64 | A Automatic Execution |
| 04-Jun-26 | 13:03:55 | 748.9001 | 5,973 | Sell* | 44.73k | O Ordinary |
| 04-Jun-26 | 11:20:07 | 748.9001 | 500 | Sell* | 3,745 | O Ordinary |
| 04-Jun-26 | 10:48:56 | 756.00 | 489 | Sell* | 3,697 | A Automatic Execution |
| 04-Jun-26 | 10:40:53 | 756.00 | 10 | Sell* | 75.60 | A Automatic Execution |
| 04-Jun-26 | 10:11:34 | 756.00 | 1 | Sell* | 7.56 | A Automatic Execution |
| 04-Jun-26 | 09:09:11 | 748.00 | 500 | Sell* | 3,740 | A Automatic Execution |
| 04-Jun-26 | 09:08:33 | 760.00 | 500 | Sell* | 3,800 | A Automatic Execution |
| 04-Jun-26 | 09:08:33 | 760.00 | 750 | Sell* | 5,700 | A Automatic Execution |
| 04-Jun-26 | 09:08:30 | 764.00 | 138 | Sell* | 1,054 | A Automatic Execution |
| 04-Jun-26 | 09:08:25 | 764.00 | 150 | Sell* | 1,146 | A Automatic Execution |
| 04-Jun-26 | 09:01:03 | 764.00 | 212 | Sell* | 1,620 | A Automatic Execution |
Follow the stocks
