Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Partners Grp E Share Price
  4. Partners Grp E Share Trades

Pin to quick picksPartners Grp E Share Trades (PEY)

Partners Grp E Information

Share Price Information for Partners Grp E (PEY)

Share Price is delayed by 15 minutes
Get Live Data
8.72    -0.32 (-3.54%)
Bid:
8.72
Ask:
8.78
Spread: 0.06 (0.688%)
Market Cap: €590.42m
PEY Live PriceLast checked at - London Stock Exchange

Intraday Partners Grp E Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Partners Grp E (PEY)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:43:218.725,530Buy*48.22kO Ordinary
04-Jun-2616:35:048.727,905Sell*68.93kUT Uncrossing Trade
04-Jun-2616:26:528.7423Sell*201.02A Automatic Execution
04-Jun-2616:26:528.761,222Buy*10.70kA Automatic Execution
04-Jun-2616:22:118.74139Buy*1,215A Automatic Execution
04-Jun-2616:21:548.7224300Sell*2,617O Ordinary
04-Jun-2616:20:258.74139Buy*1,215A Automatic Execution
04-Jun-2616:18:418.74136Buy*1,189A Automatic Execution
04-Jun-2616:17:018.761Buy*8.76A Automatic Execution
04-Jun-2616:12:158.76101Buy*884.76A Automatic Execution
04-Jun-2616:07:548.74135Sell*1,180A Automatic Execution
04-Jun-2616:03:258.743Buy*26.22A Automatic Execution
04-Jun-2616:03:258.74283Buy*2,473A Automatic Execution
04-Jun-2615:57:038.76139Buy*1,218A Automatic Execution
04-Jun-2615:57:038.7648Buy*420.48A Automatic Execution
Recently viewed
IVPG
IVPG.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
3CNE
3x Long Coin
LSE
-3.65%
E2V
E2V.L
LSE
0.00%
DVRG
DVRG.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%