Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tdh Holdings Inc Share Trades (PETZ.US)
PETZ.US Share
Price
PETZ.US Share
News
PETZ.US Share
Chat
PETZ.US Share
Trades19
PETZ.US Share
Charts
PETZ.US Live
Share Price
PETZ.US
Media
PETZ.US Company
Research
PETZ.US Company
Timeline
Tdh Holdings Inc Information
Share Price Information for Tdh Holdings Inc (PETZ.US)
Share Price is delayed by 15 minutes
Get Live Data
1.40
-0.20 (-11.76%)
Bid:
1.18
Ask:
1.88
Spread:
0.70 (59.322%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Tdh Holdings Inc Share Chart
- This share is an international stock.
Recent Share Trades for Tdh Holdings Inc (PETZ.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:30:44 | 1.495 | 10 | Sell* | 14.95 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.49 | 5 | Buy* | 7.45 | A Automatic Execution |
| 12-Jun-26 | 09:30:16 | 1.51 | 200 | Sell* | 302.00 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.495 | 5 | Sell* | 7.48 | A Automatic Execution |
| 12-Jun-26 | 09:30:16 | 1.51 | 200 | Sell* | 302.00 | A Automatic Execution |
| 12-Jun-26 | 11:50:38 | 1.495 | 5 | Sell* | 7.48 | A Automatic Execution |
| 12-Jun-26 | 10:45:58 | 1.56 | 5 | Buy* | 7.80 | A Automatic Execution |
| 12-Jun-26 | 10:45:58 | 1.56 | 5 | Buy* | 7.80 | A Automatic Execution |
| 12-Jun-26 | 09:22:17 | 1.46 | 2 | Buy* | 2.92 | O Ordinary |
| 12-Jun-26 | 09:22:17 | 1.46 | 1 | Buy* | 1.46 | O Ordinary |
| 12-Jun-26 | 09:22:17 | 1.44 | 7 | Buy* | 10.08 | O Ordinary |
| 12-Jun-26 | 09:22:17 | 1.44 | 7 | Buy* | 10.08 | O Ordinary |
| 12-Jun-26 | 06:10:45 | 1.48 | 20 | Buy* | 29.60 | O Ordinary |
| 12-Jun-26 | 04:58:45 | 1.53 | 1 | Sell* | 1.53 | O Ordinary |
| 12-Jun-26 | 04:19:44 | 1.54 | 62 | Sell* | 95.48 | O Ordinary |
Follow the stocks
