Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pets at home Share Price
  4. Pets at home Share Trades

Pin to quick picksPets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes
Get Live Data
188.70    0.50 (0.27%)
Bid:
189.00
Ask:
189.50
Spread: 0.50 (0.265%)
Market Cap: £834.59m
PETS Live PriceLast checked at - London Stock Exchange

Intraday Pets at home Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pets at home (PETS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:50:08190.965213,652Buy*26.07kO Ordinary
12-Jun-2616:35:20188.70173,046Sell*326.54kUT Uncrossing Trade
12-Jun-2616:29:54189.5018Buy*34.11A Automatic Execution
12-Jun-2616:29:44189.4035Buy*66.29A Automatic Execution
12-Jun-2616:29:32189.303Sell*5.68O Ordinary
Trade was executed as an SI
12-Jun-2616:29:01189.1013Buy*24.58O Ordinary
Trade was executed as an SI
12-Jun-2616:28:56189.20428Buy*809.78A Automatic Execution
12-Jun-2616:28:08189.400Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:28:08189.1071Sell*134.26A Automatic Execution
12-Jun-2616:26:59189.40423Buy*801.16A Automatic Execution
12-Jun-2616:26:59189.4089Buy*168.57A Automatic Execution
12-Jun-2616:26:56189.40171Buy*323.87O Ordinary
Trade was executed as an SI
12-Jun-2616:25:35189.4025Buy*47.35A Automatic Execution
12-Jun-2616:25:27189.4085Sell*160.99A Automatic Execution
12-Jun-2616:25:27189.40284Sell*537.90A Automatic Execution
Recently viewed
0AAR
Intercos Ord
LSE
0.00%
XEMD
X Msci Em 1d
LSE
3.93%
0G6J
Schloss Wachenh
LSE
0.00%
0F4I
Klepierre Reit
LSE
-0.52%
JE05
Citi Fun 26
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
UKOG
UK Oil & Gas
LSE
-2.56%