Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

PepsiCo Share Trades (PEP.US)

PepsiCo Information

Share Price Information for PepsiCo (PEP.US)

Share Price is delayed by 15 minutes

Get Live Data

142.38 0.79 (0.56%)

Bid:

142.18

Ask:

142.45

Spread: 0.27 (0.19%)

Market Cap: $199.79b

PEP.US Live Price

Last checked at -

CBOE

Intraday PepsiCo Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for PepsiCo (PEP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:26:44	142.38	28	Buy*	142.18	142.45	3,987	O Ordinary
18-Jun-26	17:20:12	142.31	8	Buy*	142.20	142.31	1,138	O Ordinary
18-Jun-26	17:19:06	142.43	8	Buy*	142.23	142.45	1,139	O Ordinary
18-Jun-26	16:43:32	142.28	28	Sell*	142.20	142.45	3,984	O Ordinary
18-Jun-26	16:43:18	142.29	1	Sell*	142.29	142.45	142.29	O Ordinary
18-Jun-26	16:43:16	142.30	1	Sell*	142.29	142.45	142.30	O Ordinary
18-Jun-26	16:41:45	142.30	1	Sell*	142.29	142.45	142.30	O Ordinary
18-Jun-26	16:41:03	142.30	6	Sell*	142.29	142.45	853.80	O Ordinary
18-Jun-26	16:20:14	142.44	3	Buy*	142.21	142.45	427.32	O Ordinary
18-Jun-26	16:20:14	142.44	100	Buy*	142.21	142.45	14.24k	O Ordinary
18-Jun-26	16:19:28	142.29	9	Buy*	142.21	142.29	1,281	O Ordinary
18-Jun-26	16:19:28	142.29	4	Buy*	142.21	142.29	569.16	O Ordinary
18-Jun-26	16:19:20	142.29	7	Buy*	142.21	142.29	996.03	O Ordinary
18-Jun-26	15:52:49	142.54	10	Sell*	142.54	142.57	1,425	A Automatic Execution
18-Jun-26	15:52:49	142.54	31	Sell*	142.54	142.57	4,419	A Automatic Execution