Petra Diamonds Share Trades (PDL)

Petra Diamonds Information

Share Price Information for Petra Diamonds (PDL)

Share Price is delayed by 15 minutes

Share Price: 42.90

Bid: 42.00

Ask: 42.90

Change: -0.55 (-1.28%)

Spread: 0.90 (2.143%)

Open: 43.00

High: 43.10

Low: 42.00

Prev. Close: 43.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:25:35	42.00	50	Unknown*	42.00	42.90	21.00	O Ordinary Was reported as OTC
08-May-24	16:25:35	42.00	50	Sell*	42.00	42.90	21.00	O Ordinary Trade was executed as an SI
08-May-24	14:53:39	42.90	48	Buy*	42.00	42.90	20.59	O Ordinary Trade was executed as an SI
08-May-24	14:53:39	42.90	2,574	Buy*	42.00	42.90	1,104	A Automatic Execution
08-May-24	13:32:59	42.236	3,000	Sell*	42.00	42.90	1,267	O Ordinary
08-May-24	13:28:29	42.74	684	Buy*	42.00	42.90	292.34	O Ordinary
08-May-24	11:56:11	42.102	24	Sell*	42.00	43.10	10.10	O Ordinary
08-May-24	11:40:38	42.17	4,000	Sell*	42.00	43.10	1,687	O Ordinary
08-May-24	11:18:10	43.10	744	Buy*	42.00	43.10	320.66	A Automatic Execution
08-May-24	11:16:20	42.906	2,309	Buy*	42.00	43.10	990.70	O Ordinary
08-May-24	10:55:25	42.00	764	Sell*	42.00	43.10	320.88	A Automatic Execution
08-May-24	10:48:06	43.10	679	Unknown*	42.00	43.10	292.65	O Ordinary Was reported as OTC
08-May-24	10:26:17	44.00	22,824	Buy*	42.10	44.00	10.04k	O Ordinary
08-May-24	10:24:00	43.00	92	Buy*	42.10	43.00	39.56	O Ordinary Trade was executed as an SI
08-May-24	10:24:00	43.00	103	Buy*	42.10	43.00	44.29	O Ordinary Trade was executed as an SI