Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Processa Pharmaceuticals Inc Share Price
  4. Processa Pharmaceuticals Inc Share Trades

Pin to quick picksProcessa Pharmaceuticals Inc Share Trades (PCSA.US)

Processa Pharmaceuticals Inc Information

Share Price Information for Processa Pharmaceuticals Inc (PCSA.US)

Share Price is delayed by 15 minutes
Get Live Data
2.48    -0.13 (-4.98%)
Bid:
2.42
Ask:
2.58
Spread: 0.16 (6.612%)
Market Cap: $7.18m
PCSA.US Live PriceLast checked at - CBOE

Intraday Processa Pharmaceuticals Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Processa Pharmaceuticals Inc (PCSA.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2612:52:492.4835Buy*86.80A Automatic Execution
21-May-2612:52:492.4850Buy*124.00A Automatic Execution
21-May-2612:52:492.4815Buy*37.20A Automatic Execution
21-May-2612:52:492.4785Buy*209.95A Automatic Execution
21-May-2612:52:492.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:51:222.475Buy*12.35A Automatic Execution
21-May-2612:25:312.63300Buy*789.00A Automatic Execution
21-May-2612:25:312.62100Buy*262.00A Automatic Execution
21-May-2612:25:312.595100Buy*259.50A Automatic Execution
21-May-2612:23:142.6751Buy*2.68A Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%