Pci Biotech Holding Share Trades (PCIB.OL)

Pci Biotech Holding Information

Share Price Information for Pci Biotech Holding (PCIB.OL)

Share Price is delayed by 15 minutes

Share Price: 1.536

Bid: 1.536

Ask: 1.56

Change: -0.042 (-2.662%)

Spread: 0.024 (1.563%)

Open: 1.55

High: 1.58

Low: 1.532

Prev. Close: 1.578

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	11:48:00	1.536	2,017	Buy*	1.536	1.56	3,098	A Automatic Execution
15-May-24	10:38:52	1.576	835	Sell*	1.536	1.576	1,316	A Automatic Execution
15-May-24	10:38:52	1.574	14,257	Buy*	1.536	1.576	22.44k	A Automatic Execution
15-May-24	10:32:10	1.58	1,601	Unknown*	1.58	1.598	2,530	A Automatic Execution
15-May-24	10:00:46	1.58	8,399	Sell*	1.58	1.598	13.27k	A Automatic Execution
15-May-24	09:29:40	1.532	620	Unknown*	1.532	1.598	949.84	A Automatic Execution
15-May-24	09:03:01	1.532	8,000	Buy*	1.532	1.598	12.26k	A Automatic Execution
15-May-24	09:03:01	1.55	5,000	Buy*	1.532	1.598	7,750	A Automatic Execution