Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolar Cap Glbl Share Trades (PCGH)

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes
Get Live Data
413.00    13.00 (3.25%)
Bid:
411.00
Ask:
413.00
Spread: 2.00 (0.487%)
Market Cap: £414.20m
PCGH Live PriceLast checked at - London Stock Exchange

Intraday Polar Cap Glbl Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Polar Cap Glbl (PCGH)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:55:54411.59823,624Sell*14.92kO Ordinary
04-Jun-2615:55:15411.701500Sell*2,059O Ordinary
04-Jun-2615:52:39413.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:41:13411.133278Sell*1,143O Ordinary
04-Jun-2615:36:33413.00276Buy*1,140A Automatic Execution
04-Jun-2615:35:45410.902,419Sell*9,940O Ordinary
04-Jun-2615:34:04410.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:30:19411.133301Sell*1,238O Ordinary
04-Jun-2615:30:06410.901,250Sell*5,136O Ordinary
04-Jun-2615:23:59412.00631Buy*2,600A Automatic Execution
04-Jun-2615:23:59412.00219Buy*902.28A Automatic Execution
04-Jun-2615:18:26410.053202Sell*828.31O Ordinary
04-Jun-2615:14:14411.5098Buy*403.27A Automatic Execution
04-Jun-2615:12:11409.875709Sell*2,906O Ordinary
04-Jun-2615:03:52409.00632Sell*2,585A Automatic Execution