Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Get Live Data

413.00 13.00 (3.25%)

Bid:

411.00

Ask:

413.00

Spread: 2.00 (0.487%)

Market Cap: £414.20m

PCGH Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Glbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Glbl (PCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:55:54	411.5982	3,624	Sell*	411.00	413.00	14.92k	O Ordinary
04-Jun-26	15:55:15	411.701	500	Sell*	411.00	413.00	2,059	O Ordinary
04-Jun-26	15:52:39	413.00	0	Unknown*	411.00	413.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:41:13	411.133	278	Sell*	410.00	413.00	1,143	O Ordinary
04-Jun-26	15:36:33	413.00	276	Buy*	410.00	413.00	1,140	A Automatic Execution
04-Jun-26	15:35:45	410.90	2,419	Sell*	410.00	413.00	9,940	O Ordinary
04-Jun-26	15:34:04	410.00	0	Unknown*	410.00	413.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:30:19	411.133	301	Sell*	410.00	413.00	1,238	O Ordinary
04-Jun-26	15:30:06	410.90	1,250	Sell*	410.00	413.00	5,136	O Ordinary
04-Jun-26	15:23:59	412.00	631	Buy*	409.50	412.00	2,600	A Automatic Execution
04-Jun-26	15:23:59	412.00	219	Buy*	409.50	412.00	902.28	A Automatic Execution
04-Jun-26	15:18:26	410.053	202	Sell*	409.00	412.00	828.31	O Ordinary
04-Jun-26	15:14:14	411.50	98	Buy*	409.00	411.50	403.27	A Automatic Execution
04-Jun-26	15:12:11	409.875	709	Sell*	409.00	411.50	2,906	O Ordinary
04-Jun-26	15:03:52	409.00	632	Sell*	408.50	411.00	2,585	A Automatic Execution