| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 13:06:47 | 402.9479 | 700 | Sell* | 2,821 | O Ordinary |
| 04-Jun-26 | 13:02:45 | 403.066 | 9 | Sell* | 36.28 | O Ordinary |
| 04-Jun-26 | 12:55:29 | 402.95 | 739 | Sell* | 2,978 | O Ordinary |
| 04-Jun-26 | 12:49:27 | 402.9479 | 1,750 | Sell* | 7,052 | O Ordinary |
| 04-Jun-26 | 12:46:45 | 404.00 | 2 | Buy* | 8.08 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:46:45 | 404.00 | 124 | Buy* | 500.96 | A Automatic Execution |
| 04-Jun-26 | 12:46:45 | 404.00 | 301 | Buy* | 1,216 | A Automatic Execution |
| 04-Jun-26 | 12:41:01 | 402.2525 | 3,000 | Sell* | 12.07k | O Ordinary |
| 04-Jun-26 | 12:03:30 | 403.50 | 193 | Buy* | 778.76 | A Automatic Execution |
| 04-Jun-26 | 12:03:30 | 403.50 | 123 | Buy* | 496.31 | A Automatic Execution |
| 04-Jun-26 | 12:02:33 | 403.50 | 2 | Buy* | 8.07 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:02:31 | 403.4249 | 8,753 | Buy* | 35.31k | O Ordinary |
| 04-Jun-26 | 11:50:49 | 402.45 | 3,250 | Sell* | 13.08k | O Ordinary |
| 04-Jun-26 | 11:42:08 | 402.4479 | 2,950 | Sell* | 11.87k | O Ordinary |
| 04-Jun-26 | 11:37:17 | 402.1515 | 1,800 | Sell* | 7,239 | O Ordinary |