Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Get Live Data

404.00 4.00 (1.00%)

Bid:

402.50

Ask:

404.00

Spread: 1.50 (0.373%)

Market Cap: £405.17m

PCGH Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Glbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Glbl (PCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	13:06:47	402.9479	700	Sell*	402.50	404.00	2,821	O Ordinary
04-Jun-26	13:02:45	403.066	9	Sell*	402.50	404.00	36.28	O Ordinary
04-Jun-26	12:55:29	402.95	739	Sell*	402.50	404.00	2,978	O Ordinary
04-Jun-26	12:49:27	402.9479	1,750	Sell*	402.50	404.00	7,052	O Ordinary
04-Jun-26	12:46:45	404.00	2	Buy*	402.50	404.00	8.08	O Ordinary Trade was executed as an SI
04-Jun-26	12:46:45	404.00	124	Buy*	402.50	404.50	500.96	A Automatic Execution
04-Jun-26	12:46:45	404.00	301	Buy*	402.50	404.00	1,216	A Automatic Execution
04-Jun-26	12:41:01	402.2525	3,000	Sell*	401.50	404.00	12.07k	O Ordinary
04-Jun-26	12:03:30	403.50	193	Buy*	402.00	404.50	778.76	A Automatic Execution
04-Jun-26	12:03:30	403.50	123	Buy*	401.00	403.50	496.31	A Automatic Execution
04-Jun-26	12:02:33	403.50	2	Buy*	402.00	403.50	8.07	O Ordinary Trade was executed as an SI
04-Jun-26	12:02:31	403.4249	8,753	Buy*	402.00	403.50	35.31k	O Ordinary
04-Jun-26	11:50:49	402.45	3,250	Sell*	402.00	403.50	13.08k	O Ordinary
04-Jun-26	11:42:08	402.4479	2,950	Sell*	402.00	403.50	11.87k	O Ordinary
04-Jun-26	11:37:17	402.1515	1,800	Sell*	402.00	403.50	7,239	O Ordinary