Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Share Price: 367.00

Bid: 355.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.00 (3.662%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 367.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:44:58	370.50	50,000	Unknown*	367.00	368.00	185.25k	O Ordinary Delayed publication
23-May-24	16:35:29	367.00	16,047	Sell*	367.00	368.00	58.89k	UT Uncrossing Trade
23-May-24	16:27:46	368.0145	600	Buy*	367.00	369.00	2,208	O Ordinary
23-May-24	16:27:15	367.00	1	Sell*	367.00	370.00	3.67	A Automatic Execution
23-May-24	16:25:15	367.00	15	Sell*	367.00	370.00	55.05	A Automatic Execution
23-May-24	16:25:14	367.00	15	Sell*	367.00	370.00	55.05	A Automatic Execution
23-May-24	16:19:36	368.47	925	Sell*	367.00	370.00	3,408	O Ordinary
23-May-24	16:17:35	368.50	491	Unknown*	367.00	370.00	1,809	O Ordinary
23-May-24	16:09:20	368.47	591	Sell*	367.00	370.00	2,178	O Ordinary
23-May-24	16:00:29	368.47	1	Sell*	367.00	370.00	3.68	O Ordinary
23-May-24	14:28:54	370.00	25,000	Unknown*	367.00	370.00	92.50k	O Ordinary Delayed publication
23-May-24	15:27:39	368.0214	2,688	Sell*	367.00	370.00	9,892	O Ordinary
23-May-24	15:22:39	368.605	3,000	Buy*	367.00	370.00	11.06k	O Ordinary
23-May-24	15:16:26	368.58	80	Buy*	367.00	370.00	294.86	O Ordinary
23-May-24	12:49:20	370.00	50,000	Unknown*	368.00	370.00	185.00k	O Ordinary Delayed publication