Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:33:09 | 609.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 14:33:07 | 609.25 | 1 | Buy* | 6.09 | A Automatic Execution |
17-May-24 | 14:33:07 | 609.25 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:40:04 | 607.00 | 1,600 | Sell* | 9,712 | A Automatic Execution |
17-May-24 | 08:18:46 | 611.25 | 1 | Buy* | 6.11 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:00:42 | 612.00 | 6 | Buy* | 36.72 | O Ordinary Trade was executed as an SI |