Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video

Latest Share Chat

  2. Share Prices
  3. Wt Bre Crud } H Share Price
  4. Wt Bre Crud } H Share Trades

Pin to quick picksWt Bre Crud } H Share Trades (PBRT)

Wt Bre Crud } H Information

Share Price Information for Wt Bre Crud } H (PBRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 607.75
Bid: 606.50
Ask: 607.25
Change: 1.625 (0.27%)
Spread: 0.75 (0.124%)
Open: 607.50
High: 607.75
Low: 607.50
Prev. Close: 606.125
PBRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Bre Crud } H (PBRT)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2409:54:10607.751Buy*6.08A Automatic Execution
07-May-2409:54:08607.752Buy*12.16A Automatic Execution
03-Apr-2408:01:02633.251Unknown*6.33O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:49636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:02:12633.001Unknown*6.33O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:41636.001Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:31636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:35636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:31636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2408:53:51632.0010Unknown*63.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:37636.001Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:05:01636.001Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:56636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:40636.001Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2414:04:32636.251Unknown*6.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.