Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Petroleo Brasileiro Sa-petrobras Share Trades (PBR.A.US)
PBR.A.US Share
Price
PBR.A.US Share
News
PBR.A.US Share
Chat
PBR.A.US Share
Trades3,980
PBR.A.US Share
Charts
PBR.A.US Live
Share Price
PBR.A.US
Media
PBR.A.US Company
Research
PBR.A.US Company
Timeline
Petroleo Brasileiro Sa-petrobras Information
Share Price Information for Petroleo Brasileiro Sa-petrobras (PBR.A.US)
Share Price is delayed by 15 minutes
Get Live Data
18.06
0.23 (1.29%)
Bid:
18.05
Ask:
18.06
Spread:
0.01 (0.055%)
Market Cap:
$632.63b
Last checked at -
Last checked at 
Intraday Petroleo Brasileiro Sa-petrobras Share Chart
- This share is an international stock.
Recent Share Trades for Petroleo Brasileiro Sa-petrobras (PBR.A.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 13:20:41 | 18.04 | 300 | Buy* | 5,412 | A Automatic Execution |
| 21-May-26 | 13:20:41 | 18.04 | 200 | Buy* | 3,608 | A Automatic Execution |
| 21-May-26 | 13:20:41 | 18.04 | 300 | Buy* | 5,412 | A Automatic Execution |
| 21-May-26 | 13:20:38 | 18.04 | 300 | Sell* | 5,412 | A Automatic Execution |
| 21-May-26 | 13:20:34 | 18.04 | 180 | Buy* | 3,247 | A Automatic Execution |
| 21-May-26 | 13:20:34 | 18.04 | 500 | Buy* | 9,020 | A Automatic Execution |
| 21-May-26 | 13:20:34 | 18.04 | 120 | Buy* | 2,165 | A Automatic Execution |
| 21-May-26 | 13:20:34 | 18.04 | 300 | Buy* | 5,412 | A Automatic Execution |
| 21-May-26 | 13:20:34 | 18.04 | 356 | Buy* | 6,422 | A Automatic Execution |
| 21-May-26 | 13:20:27 | 18.03 | 600 | Sell* | 10.82k | A Automatic Execution |
| 21-May-26 | 13:20:27 | 18.03 | 200 | Sell* | 3,606 | A Automatic Execution |
| 21-May-26 | 13:20:27 | 18.03 | 600 | Sell* | 10.82k | A Automatic Execution |
| 21-May-26 | 13:20:27 | 18.03 | 300 | Sell* | 5,409 | A Automatic Execution |
| 21-May-26 | 13:20:24 | 18.03 | 50 | Buy* | 901.50 | A Automatic Execution |
| 21-May-26 | 13:20:24 | 18.03 | 101 | Buy* | 1,821 | A Automatic Execution |
Follow the stocks
