Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Paypoint Share Trades (PAY)

Paypoint Information

Share Price Information for Paypoint (PAY)

Share Price is delayed by 15 minutes

Get Live Data

568.00 -4.50 (-0.79%)

Bid:

566.50

Ask:

568.50

Spread: 2.00 (0.353%)

Market Cap: £341.94m

PAY Live Price

Last checked at -

London Stock Exchange

Intraday Paypoint Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Paypoint (PAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:12:49	568.50	6,000	Buy*	566.50	568.50	34.11k	O Ordinary Trade was executed as an SI
16-Jun-26	11:09:59	568.50	7,000	Buy*	566.50	568.50	39.80k	O Ordinary
16-Jun-26	11:09:12	567.30	1,000	Sell*	566.50	568.50	5,673	O Ordinary
16-Jun-26	11:06:29	568.00	86	Buy*	565.50	568.00	488.48	A Automatic Execution
16-Jun-26	11:06:29	568.00	6	Buy*	565.50	568.00	34.08	A Automatic Execution
16-Jun-26	11:06:29	568.00	5	Buy*	565.50	568.00	28.40	A Automatic Execution
16-Jun-26	11:06:29	568.00	114	Buy*	565.50	568.00	647.52	A Automatic Execution
16-Jun-26	11:06:29	568.00	17	Buy*	565.50	568.00	96.56	A Automatic Execution
16-Jun-26	11:06:18	567.00	17	Buy*	565.50	568.00	96.39	O Ordinary
16-Jun-26	11:05:24	567.00	1,000	Buy*	565.50	568.00	5,670	O Ordinary
16-Jun-26	11:04:41	567.00	937	Sell*	567.00	569.00	5,313	A Automatic Execution
16-Jun-26	11:04:41	567.00	1,079	Sell*	567.00	569.00	6,118	A Automatic Execution
16-Jun-26	11:04:41	567.00	245	Sell*	567.00	569.00	1,389	A Automatic Execution
16-Jun-26	11:04:41	567.50	242	Sell*	567.00	569.00	1,373	A Automatic Execution
16-Jun-26	11:04:41	567.50	138	Sell*	567.00	569.00	783.15	A Automatic Execution